CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,896 Value ($000) $294 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 18,393 Value ($000) $744 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 18,497 Value ($000) $788 Avg Close $39.84 Range $29.82 - $48.62
Q4 2024
Shares 11,509 Value ($000) $385 Avg Close $31.10 Range $26.28 - $35.87
Q2 2024
Shares 16,481 Value ($000) $449 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 42,428 Value ($000) $675 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 9,579 Value ($000) $226 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 32,709 Value ($000) $597 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 15,462 Value ($000) $610 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 27,578 Value ($000) $1,031 Avg Close $41.40 Range $32.94 - $52.88
Q2 2022
Shares 10,300 Value ($000) $358 Avg Close $32.07 Range $22.22 - $47.14
Q4 2020
Shares 6,223 Value ($000) $559 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 15,779 Value ($000) $865 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 34,486 Value ($000) $1,541 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 19,433 Value ($000) $729 Avg Close $29.36 Range $20.62 - $39.63