CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,336,629 Value ($000) $143,326 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 3,694,045 Value ($000) $149,424 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 4,223,005 Value ($000) $179,984 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 4,367,460 Value ($000) $141,986 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 4,489,237 Value ($000) $150,345 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 4,089,907 Value ($000) $119,793 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 3,553,104 Value ($000) $96,787 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 3,294,602 Value ($000) $52,417 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 3,522,319 Value ($000) $83,232 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 3,478,510 Value ($000) $63,518 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 1,727,379 Value ($000) $68,180 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 1,713,168 Value ($000) $64,038 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 1,726,663 Value ($000) $64,025 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,466,515 Value ($000) $45,053 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 1,434,058 Value ($000) $49,792 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 146,374 Value ($000) $5,969 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 142,560 Value ($000) $8,408 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 147,049 Value ($000) $10,015 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 135,679 Value ($000) $10,816 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 116,893 Value ($000) $9,902 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 122,692 Value ($000) $11,029 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 48,458 Value ($000) $2,658 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 38,827 Value ($000) $1,735 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 39,356 Value ($000) $1,476 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 35,155 Value ($000) $1,020 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 26,178 Value ($000) $643 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,336,629	$143,326	$34.72	$31.16 - $40.50
Q3 2025	3,694,045	$149,424	$38.56	$33.98 - $43.50
Q2 2025	4,223,005	$179,984	$39.84	$29.82 - $48.62
Q1 2025	4,367,460	$141,986	$35.87	$31.02 - $40.09
Q4 2024	4,489,237	$150,345	$31.10	$26.28 - $35.87
Q3 2024	4,089,907	$119,793	$26.67	$19.75 - $33.18
Q2 2024	3,553,104	$96,787	$19.04	$14.69 - $39.10
Q1 2024	3,294,602	$52,417	$17.96	$15.08 - $23.54
Q4 2023	3,522,319	$83,232	$19.72	$16.53 - $25.24
Q3 2023	3,478,510	$63,518	$28.60	$17.51 - $39.46
Q2 2023	1,727,379	$68,180	$34.81	$29.10 - $40.78
Q1 2023	1,713,168	$64,038	$41.40	$32.94 - $52.88
Q4 2022	1,726,663	$64,025	$38.95	$29.54 - $48.01
Q3 2022	1,466,515	$45,053	$39.68	$30.27 - $51.97
Q2 2022	1,434,058	$49,792	$32.07	$22.22 - $47.14
Q1 2022	146,374	$5,969	$45.46	$35.59 - $60.51
Q4 2021	142,560	$8,408	$65.39	$50.05 - $80.58
Q3 2021	147,049	$10,015	$82.77	$67.58 - $97.74
Q2 2021	135,679	$10,816	$77.32	$64.08 - $87.85
Q1 2021	116,893	$9,902	$97.32	$75.14 - $120.00
Q4 2020	122,692	$11,029	$72.93	$55.30 - $109.73
Q3 2020	48,458	$2,658	$53.96	$44.74 - $74.84
Q2 2020	38,827	$1,735	$43.62	$31.78 - $52.77
Q1 2020	39,356	$1,476	$29.36	$20.62 - $39.63
Q4 2019	35,155	$1,020	$25.58	$21.68 - $29.61
Q3 2019	26,178	$643	$31.51	$24.52 - $35.50