CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,715 Value ($000) $2,106 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 323,623 Value ($000) $13,091 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 47,157 Value ($000) $2,010 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 226,555 Value ($000) $7,365 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 252,781 Value ($000) $8,466 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 87,604 Value ($000) $2,566 Avg Close $26.67 Range $19.75 - $33.18
Q4 2023
Shares 300,000 Value ($000) $7,089 Avg Close $19.72 Range $16.53 - $25.24
Q2 2022
Shares 90,000 Value ($000) $3,125 Avg Close $32.07 Range $22.22 - $47.14
Q4 2020
Shares 65,000 Value ($000) $5,843 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 235,872 Value ($000) $12,933 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 50,000 Value ($000) $2,234 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 150,000 Value ($000) $5,624 Avg Close $29.36 Range $20.62 - $39.63