CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,923 Value ($000) $4,327 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 163,520 Value ($000) $6,614 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 157,941 Value ($000) $6,731 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 134,487 Value ($000) $4,372 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 120,669 Value ($000) $4,041 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 119,898 Value ($000) $3,512 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 103,988 Value ($000) $2,833 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 102,231 Value ($000) $1,626 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 99,359 Value ($000) $2,348 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 92,749 Value ($000) $1,694 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 51,102 Value ($000) $2,017 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 44,127 Value ($000) $1,649 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 47,684 Value ($000) $1,768 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 60,088 Value ($000) $1,846 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 53,995 Value ($000) $1,875 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 53,034 Value ($000) $2,163 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 69,772 Value ($000) $4,114 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 50,579 Value ($000) $3,445 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 66,447 Value ($000) $5,296 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 72,681 Value ($000) $6,157 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 110,707 Value ($000) $9,951 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 53,157 Value ($000) $2,915 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 20,145 Value ($000) $900 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 10,238 Value ($000) $384 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 9,598 Value ($000) $278 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 10,594 Value ($000) $260 Avg Close $31.51 Range $24.52 - $35.50

Q2 2019

Shares 9,259 Value ($000) $324 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,923	$4,327	$34.72	$31.16 - $40.50
Q3 2025	163,520	$6,614	$38.56	$33.98 - $43.50
Q2 2025	157,941	$6,731	$39.84	$29.82 - $48.62
Q1 2025	134,487	$4,372	$35.87	$31.02 - $40.09
Q4 2024	120,669	$4,041	$31.10	$26.28 - $35.87
Q3 2024	119,898	$3,512	$26.67	$19.75 - $33.18
Q2 2024	103,988	$2,833	$19.04	$14.69 - $39.10
Q1 2024	102,231	$1,626	$17.96	$15.08 - $23.54
Q4 2023	99,359	$2,348	$19.72	$16.53 - $25.24
Q3 2023	92,749	$1,694	$28.60	$17.51 - $39.46
Q2 2023	51,102	$2,017	$34.81	$29.10 - $40.78
Q1 2023	44,127	$1,649	$41.40	$32.94 - $52.88
Q4 2022	47,684	$1,768	$38.95	$29.54 - $48.01
Q3 2022	60,088	$1,846	$39.68	$30.27 - $51.97
Q2 2022	53,995	$1,875	$32.07	$22.22 - $47.14
Q1 2022	53,034	$2,163	$45.46	$35.59 - $60.51
Q4 2021	69,772	$4,114	$65.39	$50.05 - $80.58
Q3 2021	50,579	$3,445	$82.77	$67.58 - $97.74
Q2 2021	66,447	$5,296	$77.32	$64.08 - $87.85
Q1 2021	72,681	$6,157	$97.32	$75.14 - $120.00
Q4 2020	110,707	$9,951	$72.93	$55.30 - $109.73
Q3 2020	53,157	$2,915	$53.96	$44.74 - $74.84
Q2 2020	20,145	$900	$43.62	$31.78 - $52.77
Q1 2020	10,238	$384	$29.36	$20.62 - $39.63
Q4 2019	9,598	$278	$25.58	$21.68 - $29.61
Q3 2019	10,594	$260	$31.51	$24.52 - $35.50
Q2 2019	9,259	$324	$33.77	$30.79 - $41.34