CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,008 Value ($000) $793 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 23,151 Value ($000) $936 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 23,066 Value ($000) $983 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 23,661 Value ($000) $769 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 19,812 Value ($000) $664 Avg Close $31.10 Range $26.28 - $35.87
Q1 2022
Shares 6,865 Value ($000) $280 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 7,133 Value ($000) $421 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 7,259 Value ($000) $491 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 4,959 Value ($000) $395 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 3,589 Value ($000) $304 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 4,709 Value ($000) $423 Avg Close $72.93 Range $55.30 - $109.73