CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,952 Value ($000) $9,451 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 300,592 Value ($000) $12,159 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 234,829 Value ($000) $10,008 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 197,142 Value ($000) $6,409 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 202,465 Value ($000) $6,781 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 218,892 Value ($000) $6,411 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 165,662 Value ($000) $4,513 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 48,208 Value ($000) $767 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 208,125 Value ($000) $4,918 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 208,129 Value ($000) $3,800 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 209,279 Value ($000) $8,260 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 213,405 Value ($000) $7,977 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 205,471 Value ($000) $7,619 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 204,635 Value ($000) $6,286 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 200,688 Value ($000) $6,968 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 263,200 Value ($000) $10,733 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 219,241 Value ($000) $12,929 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 227,696 Value ($000) $15,508 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 215,547 Value ($000) $17,181 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 67,199 Value ($000) $5,692 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 42,815 Value ($000) $3,849 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 25,943 Value ($000) $1,422 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 12,946 Value ($000) $579 Avg Close $43.62 Range $31.78 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,952	$9,451	$34.72	$31.16 - $40.50
Q3 2025	300,592	$12,159	$38.56	$33.98 - $43.50
Q2 2025	234,829	$10,008	$39.84	$29.82 - $48.62
Q1 2025	197,142	$6,409	$35.87	$31.02 - $40.09
Q4 2024	202,465	$6,781	$31.10	$26.28 - $35.87
Q3 2024	218,892	$6,411	$26.67	$19.75 - $33.18
Q2 2024	165,662	$4,513	$19.04	$14.69 - $39.10
Q1 2024	48,208	$767	$17.96	$15.08 - $23.54
Q4 2023	208,125	$4,918	$19.72	$16.53 - $25.24
Q3 2023	208,129	$3,800	$28.60	$17.51 - $39.46
Q2 2023	209,279	$8,260	$34.81	$29.10 - $40.78
Q1 2023	213,405	$7,977	$41.40	$32.94 - $52.88
Q4 2022	205,471	$7,619	$38.95	$29.54 - $48.01
Q3 2022	204,635	$6,286	$39.68	$30.27 - $51.97
Q2 2022	200,688	$6,968	$32.07	$22.22 - $47.14
Q1 2022	263,200	$10,733	$45.46	$35.59 - $60.51
Q4 2021	219,241	$12,929	$65.39	$50.05 - $80.58
Q3 2021	227,696	$15,508	$82.77	$67.58 - $97.74
Q2 2021	215,547	$17,181	$77.32	$64.08 - $87.85
Q1 2021	67,199	$5,692	$97.32	$75.14 - $120.00
Q4 2020	42,815	$3,849	$72.93	$55.30 - $109.73
Q3 2020	25,943	$1,422	$53.96	$44.74 - $74.84
Q2 2020	12,946	$579	$43.62	$31.78 - $52.77