CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,452 Value ($000) $246 Avg Close $28.60 Range $17.51 - $39.46

Q4 2021

Shares 4,242 Value ($000) $250 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 4,242 Value ($000) $288 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 4,272 Value ($000) $340 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 4,272 Value ($000) $361 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 4,230 Value ($000) $380 Avg Close $72.93 Range $55.30 - $109.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,452	$246	$28.60	$17.51 - $39.46
Q4 2021	4,242	$250	$65.39	$50.05 - $80.58
Q3 2021	4,242	$288	$82.77	$67.58 - $97.74
Q2 2021	4,272	$340	$77.32	$64.08 - $87.85
Q1 2021	4,272	$361	$97.32	$75.14 - $120.00
Q4 2020	4,230	$380	$72.93	$55.30 - $109.73