CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $334 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 9,328 Value ($000) $377 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 9,457 Value ($000) $403 Avg Close $39.84 Range $29.82 - $48.62
Q4 2023
Shares 10,335 Value ($000) $244 Avg Close $19.72 Range $16.53 - $25.24
Q2 2023
Shares 7,044 Value ($000) $278 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 7,092 Value ($000) $265 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 7,862 Value ($000) $292 Avg Close $38.95 Range $29.54 - $48.01
Q3 2021
Shares 134 Value ($000) $9 Avg Close $82.77 Range $67.58 - $97.74
Q1 2021
Shares 141 Value ($000) $12 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 141 Value ($000) $13 Avg Close $72.93 Range $55.30 - $109.73