CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,748 Value ($000) $1,042 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 33,725 Value ($000) $1,437 Avg Close $39.84 Range $29.82 - $48.62

Q2 2024

Shares 22,549 Value ($000) $614 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 282,250 Value ($000) $4,491 Avg Close $17.96 Range $15.08 - $23.54

Q2 2023

Shares 7,467 Value ($000) $295 Avg Close $34.81 Range $29.10 - $40.78

Q1 2022

Shares 10,436 Value ($000) $426 Avg Close $45.46 Range $35.59 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,748	$1,042	$38.56	$33.98 - $43.50
Q2 2025	33,725	$1,437	$39.84	$29.82 - $48.62
Q2 2024	22,549	$614	$19.04	$14.69 - $39.10
Q1 2024	282,250	$4,491	$17.96	$15.08 - $23.54
Q2 2023	7,467	$295	$34.81	$29.10 - $40.78
Q1 2022	10,436	$426	$45.46	$35.59 - $60.51