CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 259,898 Value ($000) $4,135 Avg Close $17.96 Range $15.08 - $23.54

Q3 2023

Shares 57,976 Value ($000) $1,059 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 66,108 Value ($000) $2,609 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 16,125 Value ($000) $603 Avg Close $41.40 Range $32.94 - $52.88

Q2 2022

Shares 38,966 Value ($000) $1,353 Avg Close $32.07 Range $22.22 - $47.14

Q2 2021

Shares 3,417 Value ($000) $272 Avg Close $77.32 Range $64.08 - $87.85

Q1 2020

Shares 6,315 Value ($000) $237 Avg Close $29.36 Range $20.62 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	259,898	$4,135	$17.96	$15.08 - $23.54
Q3 2023	57,976	$1,059	$28.60	$17.51 - $39.46
Q2 2023	66,108	$2,609	$34.81	$29.10 - $40.78
Q1 2023	16,125	$603	$41.40	$32.94 - $52.88
Q2 2022	38,966	$1,353	$32.07	$22.22 - $47.14
Q2 2021	3,417	$272	$77.32	$64.08 - $87.85
Q1 2020	6,315	$237	$29.36	$20.62 - $39.63