CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 172,974 Value ($000) $5,066 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 186,532 Value ($000) $5,081 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 185,693 Value ($000) $2,954 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 94,964 Value ($000) $2,244 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 252,625 Value ($000) $4,613 Avg Close $28.60 Range $17.51 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	172,974	$5,066	$26.67	$19.75 - $33.18
Q2 2024	186,532	$5,081	$19.04	$14.69 - $39.10
Q1 2024	185,693	$2,954	$17.96	$15.08 - $23.54
Q4 2023	94,964	$2,244	$19.72	$16.53 - $25.24
Q3 2023	252,625	$4,613	$28.60	$17.51 - $39.46