CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,899 Value ($000) $1,317 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 94,959 Value ($000) $3,087 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 10,337 Value ($000) $346 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 111,673 Value ($000) $3,271 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 127,373 Value ($000) $3,470 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 117,170 Value ($000) $1,864 Avg Close $17.96 Range $15.08 - $23.54
Q4 2021
Shares 44,510 Value ($000) $2,625 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 69,752 Value ($000) $4,751 Avg Close $82.77 Range $67.58 - $97.74
Q1 2021
Shares 16,232 Value ($000) $1,375 Avg Close $97.32 Range $75.14 - $120.00
Q3 2020
Shares 15,588 Value ($000) $855 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 12,997 Value ($000) $581 Avg Close $43.62 Range $31.78 - $52.77