CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,403 Value ($000) $1,732 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 33,430 Value ($000) $1,352 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 34,134 Value ($000) $1,455 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 746,925 Value ($000) $24,283 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 1,131,373 Value ($000) $37,890 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 1,353,984 Value ($000) $39,658 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 1,440,730 Value ($000) $39,245 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 1,717,660 Value ($000) $27,328 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 754,120 Value ($000) $17,820 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 915,067 Value ($000) $16,709 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 913,983 Value ($000) $36,075 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 953,170 Value ($000) $35,629 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 1,003,852 Value ($000) $37,223 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 1,038,865 Value ($000) $31,914 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 994,842 Value ($000) $34,541 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 727,428 Value ($000) $29,664 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 727,929 Value ($000) $42,925 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 481,510 Value ($000) $32,796 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 490,796 Value ($000) $39,121 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 652,090 Value ($000) $55,241 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 838,373 Value ($000) $75,361 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 777,870 Value ($000) $42,651 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 816,940 Value ($000) $36,509 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 514,130 Value ($000) $19,275 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 519,190 Value ($000) $15,057 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 342,800 Value ($000) $8,426 Avg Close $31.51 Range $24.52 - $35.50