CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,433 Value ($000) $774 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 26,799 Value ($000) $1,084 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 34,343 Value ($000) $1,464 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 40,923 Value ($000) $1,330 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 39,866 Value ($000) $1,335 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 45,727 Value ($000) $1,339 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 48,277 Value ($000) $1,310 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 50,333 Value ($000) $801 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 45,150 Value ($000) $1,061 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 48,193 Value ($000) $877 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 50,723 Value ($000) $2,005 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 42,671 Value ($000) $1,591 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 42,712 Value ($000) $1,589 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 49,454 Value ($000) $1,516 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 51,243 Value ($000) $1,772 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 52,376 Value ($000) $2,121 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 60,850 Value ($000) $3,589 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 63,100 Value ($000) $4,293 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 50,499 Value ($000) $4,034 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 46,343 Value ($000) $3,904 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 47,741 Value ($000) $4,285 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 43,052 Value ($000) $2,344 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 18,654 Value ($000) $827 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 9,439 Value ($000) $351 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 7,241 Value ($000) $210 Avg Close $25.58 Range $21.68 - $29.61

Q2 2019

Shares 5,856 Value ($000) $209 Avg Close $33.77 Range $30.79 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,433	$774	$34.72	$31.16 - $40.50
Q3 2025	26,799	$1,084	$38.56	$33.98 - $43.50
Q2 2025	34,343	$1,464	$39.84	$29.82 - $48.62
Q1 2025	40,923	$1,330	$35.87	$31.02 - $40.09
Q4 2024	39,866	$1,335	$31.10	$26.28 - $35.87
Q3 2024	45,727	$1,339	$26.67	$19.75 - $33.18
Q2 2024	48,277	$1,310	$19.04	$14.69 - $39.10
Q1 2024	50,333	$801	$17.96	$15.08 - $23.54
Q4 2023	45,150	$1,061	$19.72	$16.53 - $25.24
Q3 2023	48,193	$877	$28.60	$17.51 - $39.46
Q2 2023	50,723	$2,005	$34.81	$29.10 - $40.78
Q1 2023	42,671	$1,591	$41.40	$32.94 - $52.88
Q4 2022	42,712	$1,589	$38.95	$29.54 - $48.01
Q3 2022	49,454	$1,516	$39.68	$30.27 - $51.97
Q2 2022	51,243	$1,772	$32.07	$22.22 - $47.14
Q1 2022	52,376	$2,121	$45.46	$35.59 - $60.51
Q4 2021	60,850	$3,589	$65.39	$50.05 - $80.58
Q3 2021	63,100	$4,293	$82.77	$67.58 - $97.74
Q2 2021	50,499	$4,034	$77.32	$64.08 - $87.85
Q1 2021	46,343	$3,904	$97.32	$75.14 - $120.00
Q4 2020	47,741	$4,285	$72.93	$55.30 - $109.73
Q3 2020	43,052	$2,344	$53.96	$44.74 - $74.84
Q2 2020	18,654	$827	$43.62	$31.78 - $52.77
Q1 2020	9,439	$351	$29.36	$20.62 - $39.63
Q4 2019	7,241	$210	$25.58	$21.68 - $29.61
Q2 2019	5,856	$209	$33.77	$30.79 - $41.34