CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $13 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 400 Value ($000) $16 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 400 Value ($000) $17 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 400 Value ($000) $13 Avg Close $35.87 Range $31.02 - $40.09
Q4 2023
Shares 91,600 Value ($000) $1,913 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 197,438 Value ($000) $3,605 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 209,360 Value ($000) $8,263 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 209,360 Value ($000) $7,826 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 209,360 Value ($000) $7,424 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 224,260 Value ($000) $6,889 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 248,760 Value ($000) $8,637 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 320,860 Value ($000) $13,085 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 325,137 Value ($000) $18,689 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 306,708 Value ($000) $20,890 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 218,836 Value ($000) $17,443 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 163,836 Value ($000) $13,879 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 118,726 Value ($000) $10,672 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 69,100 Value ($000) $3,789 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 49,200 Value ($000) $2,199 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 82,300 Value ($000) $3,085 Avg Close $29.36 Range $20.62 - $39.63