CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,904 Value ($000) $1 Avg Close $34.72 Range $31.16 - $40.50
Q1 2025
Shares 513,838 Value ($000) $17 Avg Close $35.87 Range $31.02 - $40.09
Q1 2024
Shares 143,259 Value ($000) $2 Avg Close $17.96 Range $15.08 - $23.54
Q4 2022
Shares 8,332 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 17,389 Value ($000) $534 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 43,814 Value ($000) $1,521 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 19,935 Value ($000) $812 Avg Close $45.46 Range $35.59 - $60.51
Q2 2021
Shares 115,489 Value ($000) $9,205 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 47,491 Value ($000) $4,022 Avg Close $97.32 Range $75.14 - $120.00