CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977,600 Value ($000) $98,410 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 2,846,000 Value ($000) $115,121 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 3,341,000 Value ($000) $142,393 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 246,600 Value ($000) $8,017 Avg Close $35.87 Range $31.02 - $40.09
Q3 2024
Shares 439,600 Value ($000) $12,876 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 2,253,800 Value ($000) $61,394 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 1,015,900 Value ($000) $16,163 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 497,800 Value ($000) $11,763 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 377,700 Value ($000) $6,897 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 2,320,900 Value ($000) $91,606 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 2,287,100 Value ($000) $85,492 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 1,965,900 Value ($000) $72,896 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 1,428,600 Value ($000) $43,887 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 741,400 Value ($000) $25,741 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 67,200 Value ($000) $2,740 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 443,600 Value ($000) $26,159 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 716,400 Value ($000) $48,794 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 197,100 Value ($000) $15,711 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 126,600 Value ($000) $10,724 Avg Close $97.32 Range $75.14 - $120.00
Q2 2020
Shares 140,700 Value ($000) $6,288 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 67,700 Value ($000) $2,538 Avg Close $29.36 Range $20.62 - $39.63