CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,314 Value ($000) $14,817 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 587,013 Value ($000) $23,745 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 595,692 Value ($000) $25,388 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 1,845,084 Value ($000) $59,984 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 2,750,961 Value ($000) $92,130 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 2,765,931 Value ($000) $81,014 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 2,627,163 Value ($000) $71,564 Avg Close $19.04 Range $14.69 - $39.10
Q2 2020
Shares 60,600 Value ($000) $2,708 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 80,000 Value ($000) $2,999 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 1,176,181 Value ($000) $34,109 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 1,017,819 Value ($000) $25,018 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 518,477 Value ($000) $18,147 Avg Close $33.77 Range $30.79 - $41.34