CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,293 Value ($000) $4,868 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 116,536 Value ($000) $5 Avg Close $38.56 Range $33.98 - $43.50
Q1 2025
Shares 115,156 Value ($000) $4 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 117,820 Value ($000) $4 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 145,224 Value ($000) $4 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 73,390 Value ($000) $2 Avg Close $19.04 Range $14.69 - $39.10
Q4 2023
Shares 151,125 Value ($000) $4 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 35,999 Value ($000) $1 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 17,732 Value ($000) $1 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 141,501 Value ($000) $5 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 2,357 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01
Q4 2021
Shares 9,675 Value ($000) $570 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 83,102 Value ($000) $6,701 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 90,012 Value ($000) $7,174 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 26,084 Value ($000) $2,209 Avg Close $97.32 Range $75.14 - $120.00
Q3 2020
Shares 23,034 Value ($000) $1,262 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 31,009 Value ($000) $1,385 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 12,324 Value ($000) $462 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 13,905 Value ($000) $403 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 11,620 Value ($000) $285 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 7,386 Value ($000) $258 Avg Close $33.77 Range $30.79 - $41.34