CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,272 Value ($000) $739 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 40,100 Value ($000) $1,709 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 110,470 Value ($000) $3,591 Avg Close $35.87 Range $31.02 - $40.09
Q3 2023
Shares 31,916 Value ($000) $583 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 26,178 Value ($000) $1,033 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 54,080 Value ($000) $2,022 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 22,664 Value ($000) $840 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 9,692 Value ($000) $297 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 87,026 Value ($000) $3,021 Avg Close $32.07 Range $22.22 - $47.14
Q3 2021
Shares 963 Value ($000) $65 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 26,466 Value ($000) $2,109 Avg Close $77.32 Range $64.08 - $87.85
Q2 2020
Shares 14,882 Value ($000) $665 Avg Close $43.62 Range $31.78 - $52.77