CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,000 Value ($000) $730 Avg Close $28.60 Range $17.51 - $39.46

Q1 2021

Shares 1,149 Value ($000) $97 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 869 Value ($000) $78 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 1,424 Value ($000) $78 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 1,668 Value ($000) $75 Avg Close $43.62 Range $31.78 - $52.77

Q4 2019

Shares 325,000 Value ($000) $9,425 Avg Close $25.58 Range $21.68 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,000	$730	$28.60	$17.51 - $39.46
Q1 2021	1,149	$97	$97.32	$75.14 - $120.00
Q4 2020	869	$78	$72.93	$55.30 - $109.73
Q3 2020	1,424	$78	$53.96	$44.74 - $74.84
Q2 2020	1,668	$75	$43.62	$31.78 - $52.77
Q4 2019	325,000	$9,425	$25.58	$21.68 - $29.61