CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,549 Value ($000) $0 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 7,849 Value ($000) $0 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 10,400 Value ($000) $0 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 14,700 Value ($000) $549 Avg Close $41.40 Range $32.94 - $52.88
Q3 2022
Shares 15,700 Value ($000) $545 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 15,700 Value ($000) $545 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 19,800 Value ($000) $807 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 21,900 Value ($000) $1,291 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 24,800 Value ($000) $1,689 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 23,000 Value ($000) $1,833 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 26,000 Value ($000) $2,202 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 28,400 Value ($000) $2,553 Avg Close $72.93 Range $55.30 - $109.73