CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,389 Value ($000) $211 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 3,457 Value ($000) $140 Avg Close $38.56 Range $33.98 - $43.50

Q1 2025

Shares 8,670 Value ($000) $282 Avg Close $35.87 Range $31.02 - $40.09

Q3 2021

Shares 47,347 Value ($000) $3,225 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 6,988 Value ($000) $557 Avg Close $77.32 Range $64.08 - $87.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,389	$211	$34.72	$31.16 - $40.50
Q3 2025	3,457	$140	$38.56	$33.98 - $43.50
Q1 2025	8,670	$282	$35.87	$31.02 - $40.09
Q3 2021	47,347	$3,225	$82.77	$67.58 - $97.74
Q2 2021	6,988	$557	$77.32	$64.08 - $87.85