CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,510 Value ($000) $2,033 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 66,005 Value ($000) $2,670 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 63,499 Value ($000) $2,706 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 53,781 Value ($000) $1,748 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 52,259 Value ($000) $1,750 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 44,113 Value ($000) $1,292 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 38,087 Value ($000) $1,037 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 33,039 Value ($000) $526 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 33,305 Value ($000) $787 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 31,712 Value ($000) $579 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 26,852 Value ($000) $1,060 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 27,560 Value ($000) $1,030 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 26,326 Value ($000) $976 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 25,536 Value ($000) $784 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 25,334 Value ($000) $880 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 25,216 Value ($000) $1,028 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 24,122 Value ($000) $1,422 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 24,858 Value ($000) $1,693 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 22,898 Value ($000) $1,825 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 21,758 Value ($000) $1,843 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 21,653 Value ($000) $1,946 Avg Close $72.93 Range $55.30 - $109.73