CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,649 Value ($000) $539 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 7,048 Value ($000) $229 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 7,127 Value ($000) $239 Avg Close $31.10 Range $26.28 - $35.87

Q4 2023

Shares 44,729 Value ($000) $1,057 Avg Close $19.72 Range $16.53 - $25.24

Q4 2022

Shares 267 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,649	$539	$39.84	$29.82 - $48.62
Q1 2025	7,048	$229	$35.87	$31.02 - $40.09
Q4 2024	7,127	$239	$31.10	$26.28 - $35.87
Q4 2023	44,729	$1,057	$19.72	$16.53 - $25.24
Q4 2022	267	$0	$38.95	$29.54 - $48.01