CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,221 Value ($000) $211 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 6,132 Value ($000) $261 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 6,196 Value ($000) $201 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 6,196 Value ($000) $208 Avg Close $31.10 Range $26.28 - $35.87
Q4 2023
Shares 7,164 Value ($000) $169 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 7,164 Value ($000) $131 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 7,264 Value ($000) $287 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 7,364 Value ($000) $275 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 7,839 Value ($000) $291 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 6,615 Value ($000) $203 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 8,690 Value ($000) $302 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 6,790 Value ($000) $277 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 5,390 Value ($000) $318 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 3,960 Value ($000) $270 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 4,414 Value ($000) $352 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 4,309 Value ($000) $365 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 4,299 Value ($000) $386 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 2,480 Value ($000) $136 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 1,400 Value ($000) $63 Avg Close $43.62 Range $31.78 - $52.77