CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,131 Value ($000) $632 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 20,473 Value ($000) $828 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 18,451 Value ($000) $786 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 21,501 Value ($000) $699 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 22,285 Value ($000) $746 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 24,513 Value ($000) $718 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 18,341 Value ($000) $500 Avg Close $19.04 Range $14.69 - $39.10
Q4 2023
Shares 27,822 Value ($000) $657 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 26,527 Value ($000) $484 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 10,432 Value ($000) $412 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 32,775 Value ($000) $1,225 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 32,490 Value ($000) $1,153 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 47,610 Value ($000) $1,463 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 63,920 Value ($000) $2,259 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 38,171 Value ($000) $1,633 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 34,489 Value ($000) $2,050 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 35,817 Value ($000) $2,440 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 28,258 Value ($000) $2,314 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 24,933 Value ($000) $2,112 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 32,717 Value ($000) $3,525 Avg Close $72.93 Range $55.30 - $109.73