CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,654 Value ($000) $21,372 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 8,689 Value ($000) $351 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 1,542,904 Value ($000) $65,759 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 380,471 Value ($000) $12,369 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 36,703 Value ($000) $1,229 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 834,859 Value ($000) $24,453 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 3,246,503 Value ($000) $88,435 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 1,383,759 Value ($000) $22,016 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 1,473,690 Value ($000) $34,823 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 538,354 Value ($000) $9,830 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 408,018 Value ($000) $16,104 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 300,907 Value ($000) $11,248 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 116,993 Value ($000) $4,338 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 68,153 Value ($000) $2,094 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 16,129 Value ($000) $560 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 205,244 Value ($000) $8,370 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 213,392 Value ($000) $12,584 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 100,816 Value ($000) $6,867 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 75,636 Value ($000) $6,029 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 184,702 Value ($000) $15,646 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 207,331 Value ($000) $18,638 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 177,277 Value ($000) $9,720 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 236,644 Value ($000) $10,576 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 76,959 Value ($000) $2,885 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 25,841 Value ($000) $750 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 29,971 Value ($000) $737 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 44,126 Value ($000) $1,544 Avg Close $33.77 Range $30.79 - $41.34