CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,825 Value ($000) $391 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 13,543 Value ($000) $548 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 13,427 Value ($000) $572 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 14,098 Value ($000) $458 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 12,686 Value ($000) $425 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 12,732 Value ($000) $373 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 12,762 Value ($000) $348 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 13,905 Value ($000) $221 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 14,087 Value ($000) $333 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 17,532 Value ($000) $320 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 17,912 Value ($000) $707 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 19,550 Value ($000) $731 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 24,667 Value ($000) $1 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 24,667 Value ($000) $758 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 24,667 Value ($000) $856 Avg Close $32.07 Range $22.22 - $47.14