CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,560 Value ($000) $278 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 8,460 Value ($000) $283 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 8,430 Value ($000) $247 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 9,940 Value ($000) $271 Avg Close $19.04 Range $14.69 - $39.10

Q4 2020

Shares 2,303 Value ($000) $207 Avg Close $72.93 Range $55.30 - $109.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,560	$278	$35.87	$31.02 - $40.09
Q4 2024	8,460	$283	$31.10	$26.28 - $35.87
Q3 2024	8,430	$247	$26.67	$19.75 - $33.18
Q2 2024	9,940	$271	$19.04	$14.69 - $39.10
Q4 2020	2,303	$207	$72.93	$55.30 - $109.73