CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,311 Value ($000) $209 Avg Close $34.72 Range $31.16 - $40.50

Q4 2022

Shares 5,780 Value ($000) $214 Avg Close $38.95 Range $29.54 - $48.01

Q1 2022

Shares 5,571 Value ($000) $227 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 5,537 Value ($000) $327 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 3,615 Value ($000) $246 Avg Close $82.77 Range $67.58 - $97.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,311	$209	$34.72	$31.16 - $40.50
Q4 2022	5,780	$214	$38.95	$29.54 - $48.01
Q1 2022	5,571	$227	$45.46	$35.59 - $60.51
Q4 2021	5,537	$327	$65.39	$50.05 - $80.58
Q3 2021	3,615	$246	$82.77	$67.58 - $97.74