CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $324 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 239,800 Value ($000) $9,700 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 113,857 Value ($000) $4,853 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 61,464 Value ($000) $1,998 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 45,133 Value ($000) $1,512 Avg Close $31.10 Range $26.28 - $35.87
Q3 2022
Shares 12,568 Value ($000) $386 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 23,529 Value ($000) $817 Avg Close $32.07 Range $22.22 - $47.14
Q4 2021
Shares 17,362 Value ($000) $1,024 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 28,379 Value ($000) $1,933 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 21,984 Value ($000) $1,752 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 9,317 Value ($000) $789 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 10,441 Value ($000) $939 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 44,701 Value ($000) $2,451 Avg Close $53.96 Range $44.74 - $74.84