CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,942 Value ($000) $229 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 16,189 Value ($000) $655 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 1,251 Value ($000) $53 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 32,510 Value ($000) $1,057 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 609 Value ($000) $20 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 634 Value ($000) $19 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 634 Value ($000) $17 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 634 Value ($000) $10 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 918 Value ($000) $22 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 1,213 Value ($000) $22 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 1,300 Value ($000) $51 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 1,402 Value ($000) $52 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 2,419 Value ($000) $26 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 11,314 Value ($000) $348 Avg Close $39.68 Range $30.27 - $51.97
Q4 2021
Shares 8,148 Value ($000) $481 Avg Close $65.39 Range $50.05 - $80.58
Q2 2021
Shares 5,842 Value ($000) $466 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 5,705 Value ($000) $483 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 20,605 Value ($000) $1,852 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 37,594 Value ($000) $2,061 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 19,082 Value ($000) $853 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 9,906 Value ($000) $371 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 13,487 Value ($000) $391 Avg Close $25.58 Range $21.68 - $29.61