CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015,789 Value ($000) $33,572 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 1,451,310 Value ($000) $58,705 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 1,444,343 Value ($000) $61,558 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 232,165 Value ($000) $7,548 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 426,324 Value ($000) $14,278 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 137,537 Value ($000) $4,028 Avg Close $26.67 Range $19.75 - $33.18

Q2 2024

Shares 164,729 Value ($000) $4,487 Avg Close $19.04 Range $14.69 - $39.10

Q1 2024

Shares 333,997 Value ($000) $5,314 Avg Close $17.96 Range $15.08 - $23.54

Q4 2023

Shares 495,968 Value ($000) $11,720 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 578,299 Value ($000) $10,560 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 1,091,997 Value ($000) $43,101 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 1,221,360 Value ($000) $45,654 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 1,001,424 Value ($000) $37,133 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 984,945 Value ($000) $30,257 Avg Close $39.68 Range $30.27 - $51.97

Q2 2022

Shares 906,001 Value ($000) $31,456 Avg Close $32.07 Range $22.22 - $47.14

Q1 2022

Shares 292,741 Value ($000) $11,938 Avg Close $45.46 Range $35.59 - $60.51

Q4 2021

Shares 361,134 Value ($000) $21,296 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 395,619 Value ($000) $26,946 Avg Close $82.77 Range $67.58 - $97.74

Q2 2021

Shares 363,805 Value ($000) $28,999 Avg Close $77.32 Range $64.08 - $87.85

Q1 2021

Shares 31,618 Value ($000) $2,679 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 30,471 Value ($000) $2,739 Avg Close $72.93 Range $55.30 - $109.73

Q3 2020

Shares 51,503 Value ($000) $2,824 Avg Close $53.96 Range $44.74 - $74.84

Q2 2020

Shares 79,474 Value ($000) $3,552 Avg Close $43.62 Range $31.78 - $52.77

Q1 2020

Shares 75,362 Value ($000) $2,825 Avg Close $29.36 Range $20.62 - $39.63

Q4 2019

Shares 103,662 Value ($000) $3,006 Avg Close $25.58 Range $21.68 - $29.61

Q3 2019

Shares 18,340 Value ($000) $451 Avg Close $31.51 Range $24.52 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015,789	$33,572	$34.72	$31.16 - $40.50
Q3 2025	1,451,310	$58,705	$38.56	$33.98 - $43.50
Q2 2025	1,444,343	$61,558	$39.84	$29.82 - $48.62
Q1 2025	232,165	$7,548	$35.87	$31.02 - $40.09
Q4 2024	426,324	$14,278	$31.10	$26.28 - $35.87
Q3 2024	137,537	$4,028	$26.67	$19.75 - $33.18
Q2 2024	164,729	$4,487	$19.04	$14.69 - $39.10
Q1 2024	333,997	$5,314	$17.96	$15.08 - $23.54
Q4 2023	495,968	$11,720	$19.72	$16.53 - $25.24
Q3 2023	578,299	$10,560	$28.60	$17.51 - $39.46
Q2 2023	1,091,997	$43,101	$34.81	$29.10 - $40.78
Q1 2023	1,221,360	$45,654	$41.40	$32.94 - $52.88
Q4 2022	1,001,424	$37,133	$38.95	$29.54 - $48.01
Q3 2022	984,945	$30,257	$39.68	$30.27 - $51.97
Q2 2022	906,001	$31,456	$32.07	$22.22 - $47.14
Q1 2022	292,741	$11,938	$45.46	$35.59 - $60.51
Q4 2021	361,134	$21,296	$65.39	$50.05 - $80.58
Q3 2021	395,619	$26,946	$82.77	$67.58 - $97.74
Q2 2021	363,805	$28,999	$77.32	$64.08 - $87.85
Q1 2021	31,618	$2,679	$97.32	$75.14 - $120.00
Q4 2020	30,471	$2,739	$72.93	$55.30 - $109.73
Q3 2020	51,503	$2,824	$53.96	$44.74 - $74.84
Q2 2020	79,474	$3,552	$43.62	$31.78 - $52.77
Q1 2020	75,362	$2,825	$29.36	$20.62 - $39.63
Q4 2019	103,662	$3,006	$25.58	$21.68 - $29.61
Q3 2019	18,340	$451	$31.51	$24.52 - $35.50