CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,580 Value ($000) $1,407 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 44,880 Value ($000) $1,815 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 42,532 Value ($000) $1,813 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 11,506 Value ($000) $374 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 11,525 Value ($000) $386 Avg Close $31.10 Range $26.28 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,580	$1,407	$34.72	$31.16 - $40.50
Q3 2025	44,880	$1,815	$38.56	$33.98 - $43.50
Q2 2025	42,532	$1,813	$39.84	$29.82 - $48.62
Q1 2025	11,506	$374	$35.87	$31.02 - $40.09
Q4 2024	11,525	$386	$31.10	$26.28 - $35.87