CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,648 Value ($000) $217 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 9,548 Value ($000) $226 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 20,814 Value ($000) $380 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 22,091 Value ($000) $872 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 27,357 Value ($000) $1,023 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 22,539 Value ($000) $1 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 19,698 Value ($000) $605 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 17,138 Value ($000) $595 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 16,304 Value ($000) $664 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 13,039 Value ($000) $769 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 10,744 Value ($000) $732 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 10,496 Value ($000) $837 Avg Close $77.32 Range $64.08 - $87.85