CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,813 Value ($000) $4,687 Avg Close $34.72 Range $31.16 - $40.50

Q3 2025

Shares 141,813 Value ($000) $5,736 Avg Close $38.56 Range $33.98 - $43.50

Q2 2025

Shares 163,731 Value ($000) $6,978 Avg Close $39.84 Range $29.82 - $48.62

Q1 2025

Shares 163,731 Value ($000) $5,323 Avg Close $35.87 Range $31.02 - $40.09

Q4 2024

Shares 143,715 Value ($000) $4,813 Avg Close $31.10 Range $26.28 - $35.87

Q3 2024

Shares 100,685 Value ($000) $2,949 Avg Close $26.67 Range $19.75 - $33.18

Q4 2023

Shares 116,712 Value ($000) $2,758 Avg Close $19.72 Range $16.53 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,813	$4,687	$34.72	$31.16 - $40.50
Q3 2025	141,813	$5,736	$38.56	$33.98 - $43.50
Q2 2025	163,731	$6,978	$39.84	$29.82 - $48.62
Q1 2025	163,731	$5,323	$35.87	$31.02 - $40.09
Q4 2024	143,715	$4,813	$31.10	$26.28 - $35.87
Q3 2024	100,685	$2,949	$26.67	$19.75 - $33.18
Q4 2023	116,712	$2,758	$19.72	$16.53 - $25.24