CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,515 Value ($000) $207 Avg Close $65.39 Range $50.05 - $80.58

Q3 2021

Shares 3,763 Value ($000) $255 Avg Close $82.77 Range $67.58 - $97.74

Q1 2021

Shares 2,923 Value ($000) $248 Avg Close $97.32 Range $75.14 - $120.00

Q4 2020

Shares 4,994 Value ($000) $449 Avg Close $72.93 Range $55.30 - $109.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,515	$207	$65.39	$50.05 - $80.58
Q3 2021	3,763	$255	$82.77	$67.58 - $97.74
Q1 2021	2,923	$248	$97.32	$75.14 - $120.00
Q4 2020	4,994	$449	$72.93	$55.30 - $109.73