CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,824 Value ($000) $292 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 12,664 Value ($000) $512 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 12,781 Value ($000) $545 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 12,723 Value ($000) $414 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 5,953 Value ($000) $199 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 3,200 Value ($000) $94 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 9,497 Value ($000) $259 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 7,879 Value ($000) $125 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 15,318 Value ($000) $362 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 9,070 Value ($000) $166 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 10,143 Value ($000) $400 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 12,463 Value ($000) $466 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 11,956 Value ($000) $443 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 12,931 Value ($000) $397 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 15,931 Value ($000) $553 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 12,083 Value ($000) $493 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 16,173 Value ($000) $954 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 35,497 Value ($000) $2,418 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 29,315 Value ($000) $2,337 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 12,203 Value ($000) $1,033,716 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 10,660 Value ($000) $958 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 24,645 Value ($000) $1,351 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 16,235 Value ($000) $726 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 9,102 Value ($000) $341 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 6,902 Value ($000) $200 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 6,802 Value ($000) $167 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 602 Value ($000) $21 Avg Close $33.77 Range $30.79 - $41.34