CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,573 Value ($000) $1,275 Avg Close $34.72 Range $31.16 - $40.50
Q2 2025
Shares 282,786 Value ($000) $12,052 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 1,372,225 Value ($000) $44,611 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 216,007 Value ($000) $7,234 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 728,428 Value ($000) $21,336 Avg Close $26.67 Range $19.75 - $33.18
Q1 2024
Shares 352,280 Value ($000) $5,605 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 302,023 Value ($000) $7,137 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 1,188,823 Value ($000) $21,708 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 492,916 Value ($000) $19,455 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 330,815 Value ($000) $12,366 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 20,587 Value ($000) $763 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 57,415 Value ($000) $1,764 Avg Close $39.68 Range $30.27 - $51.97
Q2 2021
Shares 39,927 Value ($000) $3,183 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 45,233 Value ($000) $3,832 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 45,954 Value ($000) $4,131 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 73,304 Value ($000) $4,019 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 116,553 Value ($000) $5,209 Avg Close $43.62 Range $31.78 - $52.77