CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $34 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 1,056 Value ($000) $43 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 980 Value ($000) $42 Avg Close $39.84 Range $29.82 - $48.62
Q4 2024
Shares 837 Value ($000) $28 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 706 Value ($000) $21 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 634 Value ($000) $17 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 380 Value ($000) $6 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 648 Value ($000) $12 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 571 Value ($000) $10 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 571 Value ($000) $23 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 371 Value ($000) $12 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 757 Value ($000) $28 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 757 Value ($000) $29 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 757 Value ($000) $26 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 757 Value ($000) $18 Avg Close $45.46 Range $35.59 - $60.51
Q3 2021
Shares 490 Value ($000) $33 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 490 Value ($000) $39 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 510 Value ($000) $43 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 510 Value ($000) $46 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 655 Value ($000) $36 Avg Close $53.96 Range $44.74 - $74.84
Q1 2020
Shares 22 Value ($000) $1 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 22 Value ($000) $1 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 22 Value ($000) $1 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 22 Value ($000) $1 Avg Close $33.77 Range $30.79 - $41.34