CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241 Value ($000) $206 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 6,241 Value ($000) $252 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 6,240 Value ($000) $266 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 9,295 Value ($000) $302 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 11,001 Value ($000) $368 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 18,222 Value ($000) $534 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 20,177 Value ($000) $550 Avg Close $19.04 Range $14.69 - $39.10
Q4 2023
Shares 12,516 Value ($000) $296 Avg Close $19.72 Range $16.53 - $25.24
Q2 2023
Shares 9,410 Value ($000) $371 Avg Close $34.81 Range $29.10 - $40.78
Q1 2022
Shares 10,681 Value ($000) $436 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 19,562 Value ($000) $1,154 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 4,412 Value ($000) $300 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 2,984 Value ($000) $237 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 2,370 Value ($000) $201 Avg Close $97.32 Range $75.14 - $120.00