CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,215 Value ($000) $147 Avg Close $19.72 Range $16.53 - $25.24

Q3 2023

Shares 6,215 Value ($000) $113 Avg Close $28.60 Range $17.51 - $39.46

Q2 2023

Shares 3,781 Value ($000) $149 Avg Close $34.81 Range $29.10 - $40.78

Q1 2023

Shares 2,263 Value ($000) $85 Avg Close $41.40 Range $32.94 - $52.88

Q4 2022

Shares 1,109 Value ($000) $41 Avg Close $38.95 Range $29.54 - $48.01

Q3 2022

Shares 1,109 Value ($000) $34 Avg Close $39.68 Range $30.27 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,215	$147	$19.72	$16.53 - $25.24
Q3 2023	6,215	$113	$28.60	$17.51 - $39.46
Q2 2023	3,781	$149	$34.81	$29.10 - $40.78
Q1 2023	2,263	$85	$41.40	$32.94 - $52.88
Q4 2022	1,109	$41	$38.95	$29.54 - $48.01
Q3 2022	1,109	$34	$39.68	$30.27 - $51.97