CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65 Value ($000) $2 Avg Close $35.87 Range $31.02 - $40.09
Q1 2024
Shares 45 Value ($000) $1 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 45 Value ($000) $1 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 45 Value ($000) $1 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 45 Value ($000) $2 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 45 Value ($000) $2 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 45 Value ($000) $2 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 90 Value ($000) $3 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 90 Value ($000) $3 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 90 Value ($000) $4 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 90 Value ($000) $5 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 90 Value ($000) $6 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 90 Value ($000) $7 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 60 Value ($000) $5 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 70 Value ($000) $6 Avg Close $72.93 Range $55.30 - $109.73