CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,536 Value ($000) $4,843 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 146,536 Value ($000) $5,927 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 159,038 Value ($000) $6,778 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 188,394 Value ($000) $6,125 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 158,194 Value ($000) $5,298 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 153,418 Value ($000) $4,494 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 122,264 Value ($000) $3,330 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 330,400 Value ($000) $5,257 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 215,000 Value ($000) $5,080 Avg Close $19.72 Range $16.53 - $25.24
Q4 2021
Shares 189,505 Value ($000) $11,175 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 269,269 Value ($000) $18,340 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 300,979 Value ($000) $23,991 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 290,979 Value ($000) $24,649 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 328,600 Value ($000) $29,538 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 412,400 Value ($000) $22,612 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 232,400 Value ($000) $10,386 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 405,200 Value ($000) $15,191 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 448,500 Value ($000) $13,007 Avg Close $25.58 Range $21.68 - $29.61