CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 364 Value ($000) $15 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 364 Value ($000) $16 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 364 Value ($000) $12 Avg Close $35.87 Range $31.02 - $40.09
Q3 2024
Shares 25 Value ($000) $1 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 105 Value ($000) $3 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 155 Value ($000) $2 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 155 Value ($000) $4 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 155 Value ($000) $3 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 155 Value ($000) $6 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 130 Value ($000) $5 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 130 Value ($000) $5 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 50 Value ($000) $2 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 50 Value ($000) $2 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 50 Value ($000) $2 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 50 Value ($000) $2,949 Avg Close $65.39 Range $50.05 - $80.58