CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,126 Value ($000) $9,985 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 56,100 Value ($000) $2,269 Avg Close $38.56 Range $33.98 - $43.50
Q1 2025
Shares 161,835 Value ($000) $5,261 Avg Close $35.87 Range $31.02 - $40.09
Q4 2023
Shares 164,569 Value ($000) $3,889 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 36,044 Value ($000) $658 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 76,042 Value ($000) $3,001 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 138,938 Value ($000) $5,194 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 6,422 Value ($000) $238 Avg Close $38.95 Range $29.54 - $48.01
Q2 2022
Shares 11,267 Value ($000) $390 Avg Close $32.07 Range $22.22 - $47.14
Q4 2021
Shares 34,402 Value ($000) $2,029 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 46,214 Value ($000) $3,148 Avg Close $82.77 Range $67.58 - $97.74
Q3 2020
Shares 5,569 Value ($000) $306 Avg Close $53.96 Range $44.74 - $74.84