CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $17 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 549 Value ($000) $22 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 14,811 Value ($000) $631 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 1,046 Value ($000) $34 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 1,045 Value ($000) $35 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 945 Value ($000) $28 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 924 Value ($000) $25 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 903 Value ($000) $14 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 978 Value ($000) $19 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 612 Value ($000) $11 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 612 Value ($000) $24 Avg Close $34.81 Range $29.10 - $40.78
Q1 2023
Shares 6,630 Value ($000) $248 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 542 Value ($000) $0 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 500 Value ($000) $15 Avg Close $39.68 Range $30.27 - $51.97
Q2 2022
Shares 592 Value ($000) $21 Avg Close $32.07 Range $22.22 - $47.14
Q1 2022
Shares 1,818 Value ($000) $74 Avg Close $45.46 Range $35.59 - $60.51
Q4 2021
Shares 14,303 Value ($000) $843 Avg Close $65.39 Range $50.05 - $80.58
Q3 2021
Shares 7,266 Value ($000) $495 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 9,287 Value ($000) $740 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 10,814 Value ($000) $875 Avg Close $97.32 Range $75.14 - $120.00