CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,387 Value ($000) $211 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 6,191 Value ($000) $250 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 5,719 Value ($000) $244 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 4,684 Value ($000) $152 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 3,156 Value ($000) $106 Avg Close $31.10 Range $26.28 - $35.87
Q1 2023
Shares 678 Value ($000) $25 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 678 Value ($000) $25 Avg Close $38.95 Range $29.54 - $48.01
Q2 2021
Shares 125 Value ($000) $10 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 250 Value ($000) $21 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 250 Value ($000) $22 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 250 Value ($000) $15 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 250 Value ($000) $12 Avg Close $43.62 Range $31.78 - $52.77