CHICAGO ATLANTIC REAL ESTATE

Ticker: REFI CUSIP: 167239102 Class: REIT

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,217 Value ($000) $143 Avg Close — Range —
Q2 2025
Shares 11,217 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 11,217 Value ($000) $165 Avg Close — Range —
Q4 2024
Shares 11,217 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 11,217 Value ($000) $174 Avg Close — Range —
Q2 2024
Shares 22,434 Value ($000) $345 Avg Close — Range —
Q1 2024
Shares 11,217 Value ($000) $177 Avg Close — Range —
Q4 2023
Shares 11,217 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 11,217 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 11,217 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,217 Value ($000) $0 Avg Close — Range —